Request

REQ · 美元计价

$0.0504

-0.59% ≈ ￥0.33264 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0507

24H 成交量$4.54万

流通市值$4,034.86万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
134	USUALUsual	$0.01052	$0.01104	$0.0099	$128.57万	$2,080.64万	3.95%
270	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.06万	$6,002.47万	-0.52%
655	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.83万	—	0.04%
587	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.19万	$243.81万	0.67%
157	GENIUSGenius	$0.3002	$0.3247	$0.2967	$95.45万	$1.01亿	-0.92%
261	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
424	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$24.26万	$535.54万	1.39%
301	CFXConflux	$0.04693	$0.04753	$0.04585	$41.84万	$2.49亿	1.12%
683	STXBSTXB	$653.68	$654.21	$647.26	$6,512.94	—	0.84%
552	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.17万	$1,926.70万	-2.63%
626	BANDBand	$0.1965	$0.2014	$0.196	$3.40万	$3,684.68万	-0.71%
60	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
165	PUNDIXPundi X	$0.1084	$0.116	$0.1026	$91.47万	$2,780.22万	-2.08%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%