WAX

WAXP · 美元计价

$0.00457

-3.38% ≈ ￥0.030162 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00473

24H 成交量$13.51万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	USUALUsual	$0.01033	$0.01086	$0.01024	$83.66万	$2,111.78万	-4.53%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.24万	$6,130.69万	-3.54%
688	LLYBLLYB	$1310.18	$1,317.08	$1,263.26	$2.38万	—	2.82%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.74万	$257.75万	-3.09%
110	GENIUSGenius	$0.326	$0.3439	$0.3142	$274.26万	$1.10亿	2.65%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
67	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$662.12万	$438.71万	3.51%
258	CFXConflux	$0.0474	$0.04915	$0.04638	$72.98万	$2.54亿	-1.68%
295	STXBSTXB	$677.06	$700.29	$624.40	$58.97万	—	4.46%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.53%
588	BANDBand	$0.2066	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.14%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
613	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$12.82万	$2,695.85万	-5.14%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%