LLYB

LLYB · 美元计价

$1372.79

5.46% ≈ ￥9060.41 ($71.02)

更新于 2026-10-30 04:25:02

24H 最高$1,407.31

24H 最低$1,279.63

今日开盘$1301.77

24H 成交量$13.03万

流通市值—

24H 涨跌额($71.02)

历史最高$1322.32

最高日期2026-10-01

历史最低$1133.43

最低日期2026-10-01

LLYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
238	USUALUsual	$0.01049	$0.01084	$0.01024	$82.42万	$2,123.40万	-2.05%
424	VTHOVeThor	$0.000582	$0.000598	$0.000565	$34.85万	$6,189.83万	-0.68%
619	LLYBLLYB	$1372.79	$1,407.31	$1,279.63	$13.03万	—	5.46%
562	LAYERSolayer	$0.0627	$0.0651	$0.0623	$18.63万	$258.18万	-2.34%
149	GENIUSGenius	$0.3147	$0.3439	$0.3123	$179.52万	$1.07亿	-3.11%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$45.73	$47.00	$40.63	$661.90万	$394.66万	11.67%
258	CFXConflux	$0.04751	$0.04907	$0.04638	$74.44万	$2.55亿	-1.80%
497	STXBSTXB	$697.56	$719.00	$664.85	$25.97万	—	1.82%
660	AEVOAevo	$0.02159	$0.02256	$0.02142	$8.01万	$2,090.12万	-2.48%
678	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
549	PUNDIXPundi X	$0.1029	$0.1051	$0.0993	$20.23万	$2,693.87万	-1.72%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%