Rocket Pool

RPL · 美元计价

$1.503

0.47% ≈ ￥9.9198 ($0.01)

更新于 2026-10-30 02:50:02

24H 最高$1.54

24H 最低$1.44

今日开盘$1.496

24H 成交量$9.17万

流通市值$3,506.44万

24H 涨跌额($0.01)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	USUALUsual	$0.01057	$0.01084	$0.01024	$77.53万	$2,123.40万	-0.75%
391	VTHOVeThor	$0.000584	$0.000598	$0.000565	$38.37万	$6,189.83万	-0.34%
618	LLYBLLYB	$1367.23	$1,407.31	$1,279.63	$12.87万	—	5.87%
558	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.73万	$258.18万	-1.40%
149	GENIUSGenius	$0.3151	$0.3439	$0.3146	$177.06万	$1.07亿	-1.38%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
69	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$653.74万	$394.66万	7.06%
258	CFXConflux	$0.04801	$0.04915	$0.04638	$73.61万	$2.55亿	-0.74%
453	STXBSTXB	$691.11	$719.00	$664.85	$30.32万	—	0.14%
658	AEVOAevo	$0.02193	$0.02256	$0.02142	$7.97万	$2,090.12万	-0.50%
675	BANDBand	$0.2096	$0.215	$0.2045	$5.48万	$3,937.87万	-1.27%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
559	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$18.71万	$2,693.87万	-0.48%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%