Usual
USUAL · 美元计价
$0.01072
-0.56%
≈ ￥0.070752
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01078
24H 成交量$62.55万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.55万 | $2,111.78万 | -0.56% |
| 350 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.38万 | $6,130.69万 | 0.00% |
| 691 |
LLYBLLYB
|
$1307.51 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.09% |
| 624 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.74万 | $257.75万 | 0.62% |
| 134 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $185.03万 | $1.10亿 | 2.06% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $42.95 | $39.26 | $500.30万 | $438.71万 | -2.47% |
| 301 |
CFXConflux
|
$0.0481 | $0.04915 | $0.0473 | $55.04万 | $2.54亿 | -0.13% |
| 267 |
STXBSTXB
|
$685.83 | $700.29 | $624.40 | $65.54万 | — | 8.68% |
| 652 |
AEVOAevo
|
$0.02209 | $0.02248 | $0.02164 | $8.08万 | $2,066.36万 | -0.09% |
| 539 |
BANDBand
|
$0.2129 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.77% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 629 |
PUNDIXPundi X
|
$0.1044 | $0.1058 | $0.1031 | $10.43万 | $2,695.85万 | -0.38% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Official Trump - 加密货币行情
Internet - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
Starknet - 以太坊ETH价格
Sui - 以太坊ETH价格
Zama - 加密货币行情
Pepe - 数字货币市值
Optimism - 币种排行
Caldera - 数字货币市值
Uniswap - 数字货币市值
Pepe - 加密货币行情
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
MarsCoin - 比特币
Worldcoin - BTC行情
Lorenzo - 以太坊ETH价格
USD.AI - 币种排行
MarsCoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MyShell - BTC行情
Hyperliquid - 比特币行情
Pepe - 以太坊ETH价格
Initia - BTC行情
Hedera - 加密货币行情
United Stables - 币种排行
大零币 - 加密货币行情
Plume - 币种排行
United Stables - 加密货币行情
达世币 - BTC行情
Haedal - 比特币行情
Ethena - 比特币
MegaETH - 加密货币行情
Bubblemaps - 比特币
Hedera - 加密货币行情
Tether Gold - BTC行情
LayerZero - 数字货币市值
Plasma - 数字货币市值