Band
BAND · 美元计价
$0.2133
1.81%
≈ ￥1.4078
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2095
24H 成交量$17.61万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 277 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.00万 | $2,099.88万 | -0.65% |
| 348 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.60万 | $6,034.10万 | -0.34% |
| 692 |
LLYBLLYB
|
$1310.2 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.29% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 136 |
GENIUSGenius
|
$0.3282 | $0.3353 | $0.3142 | $184.15万 | $1.08亿 | 2.31% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.94 | $43.30 | $39.26 | $494.32万 | $419.55万 | -2.17% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.29万 | $2.51亿 | 0.33% |
| 268 |
STXBSTXB
|
$680.99 | $700.29 | $624.40 | $65.63万 | — | 7.02% |
| 652 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.36% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.81% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.64万 | $2,679.88万 | -0.86% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
USD.AI - 币种排行
Lorenzo - 比特币行情
Raydium - 比特币行情
Aptos - BTC行情
Optimism - 比特币
狗币 - 比特币行情
Plume - 数字货币市值
Gram - 数字货币市值
Raydium - BTC行情
瑞波币 - 比特币行情
NEAR Protocol - 数字货币市值
Starknet - 比特币行情
Blur - 数字货币市值
Tutorial - 加密货币行情
大零币 - 比特币
Bubblemaps - 比特币行情
比特币 - 加密货币行情
Raydium - 数字货币市值
Tokamak - 比特币行情
MyShell - 数字货币市值
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
Plume - 币种排行
Bubblemaps - 以太坊ETH价格
NFP - 加密货币行情
Aptos - 币种排行
Pump.fun - 加密货币行情
大零币 - 比特币
First Digital - 比特币
Pepe - 以太坊ETH价格
Solana - 比特币
Shiba Inu - 币种排行
QQQB - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 数字货币市值
Lorenzo - 加密货币行情
Tutorial - 以太坊ETH价格
Blur - 币种排行
Worldcoin - BTC行情
Aave - 币种排行