Venus

XVS · 美元计价

$2.725

-4.65% ≈ ￥17.985 (-$0.13)

更新于 2026-10-30 11:50:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.858

24H 成交量$12.88万

流通市值$5,006.45万

24H 涨跌额(-$0.13)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	USUALUsual	$0.00973	$0.01084	$0.0092	$119.89万	$2,123.40万	-6.98%
352	VTHOVeThor	$0.000549	$0.000598	$0.000524	$70.59万	$6,189.83万	-3.35%
611	LLYBLLYB	$1384.29	$1,407.31	$1,279.63	$18.52万	—	6.08%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
179	GENIUSGenius	$0.3065	$0.3439	$0.2944	$201.40万	$1.07亿	-5.23%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
222	CFXConflux	$0.04519	$0.04907	$0.04277	$151.20万	$2.55亿	-3.21%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.89万	—	-0.20%
567	AEVOAevo	$0.02032	$0.02256	$0.01917	$24.36万	$2,090.12万	-7.51%
645	BANDBand	$0.1959	$0.2145	$0.1861	$13.52万	$3,937.87万	-5.32%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
434	PUNDIXPundi X	$0.0974	$0.105	$0.0942	$48.78万	$2,693.87万	-3.37%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%