TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.66

-1.59% ≈ ￥2855.56 (-$6.97)

更新于 2026-10-30 01:10:02

24H 最高$441.14

24H 最低$426.88

今日开盘$439.63

24H 成交量$86.40万

流通市值$952.84万

24H 涨跌额(-$6.97)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	USUALUsual	$0.01075	$0.01084	$0.01024	$73.13万	$2,123.40万	1.80%
373	VTHOVeThor	$0.000595	$0.000598	$0.000565	$41.89万	$6,189.83万	2.76%
620	LLYBLLYB	$1370.19	$1,407.31	$1,279.63	$12.79万	—	6.34%
557	LAYERSolayer	$0.0641	$0.0652	$0.0624	$18.93万	$258.18万	0.95%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$287.14万	$1.07亿	-0.28%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$41.77	$44.15	$39.26	$694.85万	$394.66万	2.23%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.79万	$2.55亿	2.01%
441	STXBSTXB	$702.69	$719.00	$664.85	$31.62万	—	2.74%
645	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.65万	$2,090.12万	1.97%
675	BANDBand	$0.2122	$0.215	$0.2045	$5.79万	$3,937.87万	0.81%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.91万	$2,693.87万	-0.10%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%