Aevo

AEVO · 美元计价

$0.02088

-4.61% ≈ ￥0.137808 (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02189

24H 成交量$26.14万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	USUALUsual	$0.00993	$0.01084	$0.0092	$115.86万	$2,123.40万	-4.61%
372	VTHOVeThor	$0.00057	$0.000598	$0.000524	$69.13万	$6,189.83万	-1.55%
645	LLYBLLYB	$1402.9	$1,407.31	$1,327.89	$14.14万	—	5.35%
472	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.47万	$258.18万	-6.49%
242	GENIUSGenius	$0.3025	$0.3305	$0.2944	$132.77万	$1.07亿	-8.00%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	SOXSBDirexion Semiconductor Bear 3X	$49.48	$49.79	$40.63	$407.69万	$394.66万	17.14%
225	CFXConflux	$0.04614	$0.04907	$0.04277	$154.14万	$2.55亿	-2.80%
613	STXBSTXB	$652.21	$719.00	$650.20	$19.08万	—	-4.21%
572	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.14万	$2,090.12万	-4.61%
640	BANDBand	$0.1989	$0.2145	$0.1861	$14.79万	$3,937.87万	-4.28%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
213	PUNDIXPundi X	$0.1124	$0.1162	$0.0942	$168.85万	$2,693.87万	11.95%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%