ACH

ACH · 美元计价

$0.00505

1.61% ≈ ￥0.03333 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00497

24H 成交量$20.92万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	USUALUsual	$0.01077	$0.01084	$0.01024	$80.72万	$2,111.78万	1.03%
364	VTHOVeThor	$0.000597	$0.000598	$0.000565	$43.41万	$6,130.69万	2.93%
620	LLYBLLYB	$1366.44	$1,407.31	$1,279.63	$12.60万	—	5.74%
566	LAYERSolayer	$0.0648	$0.0652	$0.0624	$17.71万	$257.75万	1.41%
112	GENIUSGenius	$0.3209	$0.3439	$0.3142	$284.67万	$1.10亿	-0.19%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
64	SOXSBDirexion Semiconductor Bear 3X	$40.73	$44.15	$39.26	$693.56万	$438.71万	-1.07%
264	CFXConflux	$0.0487	$0.04915	$0.04638	$71.78万	$2.54亿	1.69%
394	STXBSTXB	$715.95	$716.94	$664.85	$38.26万	—	5.81%
644	AEVOAevo	$0.02243	$0.0225	$0.02142	$9.59万	$2,066.36万	2.33%
672	BANDBand	$0.2137	$0.215	$0.2045	$6.26万	$3,934.98万	0.61%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
591	PUNDIXPundi X	$0.1044	$0.1056	$0.0993	$15.45万	$2,695.85万	0.48%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%