StakeStone

STO · 美元计价

$0.0315

-3.96% ≈ ￥0.2079 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.0328

24H 成交量$21.16万

流通市值$738.31万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	USUALUsual	$0.01035	$0.01087	$0.01024	$81.59万	$2,111.78万	-4.43%
366	VTHOVeThor	$0.000576	$0.000597	$0.000565	$41.42万	$6,130.69万	-2.04%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.30%
577	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.94万	$257.75万	-3.09%
111	GENIUSGenius	$0.3282	$0.3439	$0.3142	$269.33万	$1.10亿	2.92%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$42.31	$44.15	$39.26	$669.48万	$438.71万	1.68%
273	CFXConflux	$0.04722	$0.04915	$0.04638	$69.60万	$2.54亿	-1.81%
297	STXBSTXB	$676.72	$700.29	$624.40	$59.50万	—	4.89%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.17万	$2,066.36万	-2.61%
585	BANDBand	$0.2066	$0.2185	$0.2045	$15.67万	$3,934.98万	-3.14%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
614	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.32万	$2,695.85万	-5.04%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%