PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$76.69

-2.34% ≈ ￥506.154 (-$1.84)

更新于 2026-10-29 16:05:02

24H 最高$78.79

24H 最低$76.56

今日开盘$78.53

24H 成交量$15.63万

流通市值$207.68万

24H 涨跌额(-$1.84)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	USUALUsual	$0.01033	$0.01089	$0.01024	$83.50万	$2,111.78万	-4.44%
363	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.80万	$6,130.69万	-3.06%
691	LLYBLLYB	$1308.68	$1,312.93	$1,263.26	$1.93万	—	2.32%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$16.04万	$257.75万	-3.10%
117	GENIUSGenius	$0.3261	$0.3439	$0.3142	$259.22万	$1.10亿	2.74%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$43.24	$44.15	$39.26	$672.47万	$438.71万	5.75%
286	CFXConflux	$0.04653	$0.04915	$0.04638	$65.82万	$2.54亿	-3.02%
295	STXBSTXB	$670.83	$700.29	$624.40	$62.13万	—	4.36%
648	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.07万	$2,066.36万	-2.84%
584	BANDBand	$0.2053	$0.2185	$0.2045	$15.62万	$3,934.98万	-3.66%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
613	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.22万	$2,695.85万	-4.40%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%