Ontology Gas

ONG · 美元计价

$0.07318

-2.04% ≈ ￥0.482988 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0759

24H 最低$0.07126

今日开盘$0.0747

24H 成交量$31.18万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.34万	$2,123.40万	-2.33%
423	VTHOVeThor	$0.000581	$0.000598	$0.000565	$34.92万	$6,189.83万	-1.36%
619	LLYBLLYB	$1373.34	$1,407.31	$1,279.63	$13.03万	—	5.71%
561	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.57万	$258.18万	-2.79%
150	GENIUSGenius	$0.3142	$0.3439	$0.3123	$178.95万	$1.07亿	-3.29%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$45.61	$47.00	$40.63	$662.18万	$394.66万	11.08%
257	CFXConflux	$0.04754	$0.04907	$0.04638	$74.49万	$2.55亿	-1.92%
493	STXBSTXB	$691.67	$719.00	$664.85	$26.58万	—	0.09%
660	AEVOAevo	$0.02169	$0.02256	$0.02142	$8.00万	$2,090.12万	-2.03%
678	BANDBand	$0.2067	$0.2145	$0.2045	$5.37万	$3,937.87万	-2.50%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%