WBTC

WBTC · 美元计价

$81215.18

1.06% ≈ ￥536020.19 ($853.88)

更新于 2026-10-30 00:40:02

24H 最高$8.18万

24H 最低$7.96万

今日开盘$80361.3

24H 成交量$176.72万

流通市值—

24H 涨跌额($853.88)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	USUALUsual	$0.01083	$0.01084	$0.01024	$73.83万	$2,123.40万	2.36%
366	VTHOVeThor	$0.000594	$0.000598	$0.000565	$43.39万	$6,189.83万	2.59%
619	LLYBLLYB	$1375.01	$1,407.31	$1,279.63	$12.79万	—	6.67%
562	LAYERSolayer	$0.0644	$0.0652	$0.0624	$18.37万	$258.18万	1.10%
114	GENIUSGenius	$0.3179	$0.3439	$0.3142	$286.23万	$1.07亿	-0.22%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$41.62	$44.15	$39.26	$700.61万	$394.66万	1.29%
255	CFXConflux	$0.04878	$0.04915	$0.04638	$75.33万	$2.55亿	1.94%
422	STXBSTXB	$701.22	$719.00	$664.85	$34.24万	—	2.50%
642	AEVOAevo	$0.02232	$0.02256	$0.02142	$9.84万	$2,090.12万	2.34%
674	BANDBand	$0.213	$0.215	$0.2045	$6.35万	$3,937.87万	0.76%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
586	PUNDIXPundi X	$0.1042	$0.1056	$0.0993	$15.94万	$2,693.87万	0.68%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%