DUSK
DUSK · 美元计价
$0.1098
-6.31%
≈ ￥0.72468
(-$0.01)
更新于 2026-10-29 07:10:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1172
24H 成交量$50.72万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.73万 | $2,099.88万 | -0.37% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.58万 | $6,034.10万 | -0.68% |
| 691 |
LLYBLLYB
|
$1305.04 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.69% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.26万 | $254.50万 | -0.16% |
| 135 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $191.26万 | $1.08亿 | 2.53% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.71 | $43.50 | $39.26 | $498.16万 | $419.55万 | -3.67% |
| 302 |
CFXConflux
|
$0.04835 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.44% |
| 268 |
STXBSTXB
|
$681.61 | $700.29 | $624.40 | $67.28万 | — | 8.35% |
| 650 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.23% |
| 537 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.82万 | $3,911.59万 | 1.72% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
LayerZero - 币种排行
Plasma - 以太坊ETH价格
Avalanche - 比特币
Ripple USD - 比特币行情
QQQB - 数字货币市值
Internet - 加密货币行情
Bittensor - 币种排行
Internet - BTC行情
Pepe - BTC行情
Pudgy Penguins - BTC行情
Filecoin - 比特币
Injective - BTC行情
Haedal - 以太坊ETH价格
Avalanche - BTC行情
USD1 - 数字货币市值
Initia - 数字货币市值
Avalanche - 比特币
Quant - 比特币
Tether Gold - 币种排行
Hyperliquid - 比特币行情
Quant - 加密货币行情
Gitcoin - 数字货币市值
LayerZero - BTC行情
Injective - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
波场 - 数字货币市值
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
牛来 - 数字货币市值
Avalanche - 比特币行情
Blur - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 比特币行情
Official Trump - 币种排行
RWUSD - 比特币行情
Pepe - BTC行情
莱特币 - 币种排行
Aave - 以太坊ETH价格