IOST

IOST · 美元计价

$0.000761

-3.79% ≈ ￥0.0050226 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.000812

24H 最低$0.000761

今日开盘$0.000791

24H 成交量$176.22万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	USUALUsual	$0.01072	$0.01084	$0.01024	$74.15万	$2,123.40万	1.52%
373	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.91万	$6,189.83万	3.47%
620	LLYBLLYB	$1370.84	$1,407.31	$1,279.63	$12.82万	—	6.15%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.96万	$258.18万	0.79%
122	GENIUSGenius	$0.3164	$0.3439	$0.3142	$252.13万	$1.07亿	-2.20%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$41.95	$44.15	$39.26	$693.50万	$394.66万	1.75%
257	CFXConflux	$0.0486	$0.04915	$0.04638	$74.24万	$2.55亿	1.97%
448	STXBSTXB	$702.52	$719.00	$664.85	$30.95万	—	2.71%
646	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.55万	$2,090.12万	2.39%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.64万	$3,937.87万	0.71%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
575	PUNDIXPundi X	$0.1043	$0.1056	$0.0993	$17.37万	$2,693.87万	0.58%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%