Bloom Energy (bStocks Tokenize

BEB · 美元计价

$207.69

-3.64% ≈ ￥1370.75 (-$7.85)

更新于 2026-10-30 16:00:03

24H 最高$229.52

24H 最低$203.45

今日开盘$215.54

24H 成交量$132.64万

流通市值$497.76万

24H 涨跌额(-$7.85)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
259	USUALUsual	$0.00983	$0.01084	$0.0092	$115.04万	$2,123.40万	-4.75%
372	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.05万	$6,189.83万	-2.45%
609	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$18.97万	—	6.28%
471	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.21万	$258.18万	-6.72%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
116	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$417.90万	$394.66万	12.34%
217	CFXConflux	$0.04582	$0.04907	$0.04277	$157.66万	$2.55亿	-1.57%
623	STXBSTXB	$663.49	$719.00	$659.40	$17.70万	—	-1.51%
572	AEVOAevo	$0.02056	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.46%
641	BANDBand	$0.1957	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.18%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%