币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5351

-0.50% ≈ ￥3.5317 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5378

24H 成交量$484.98万

流通市值$5.37亿

24H 涨跌额(-$0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.35%
367	VTHOVeThor	$0.000565	$0.000598	$0.000524	$70.07万	$6,189.83万	-1.57%
614	LLYBLLYB	$1394.04	$1,407.31	$1,279.63	$18.88万	—	5.89%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.19万	$258.18万	-6.82%
239	GENIUSGenius	$0.3025	$0.3305	$0.2944	$134.37万	$1.07亿	-7.38%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	SOXSBDirexion Semiconductor Bear 3X	$49.25	$49.58	$40.63	$410.98万	$394.66万	15.50%
222	CFXConflux	$0.04626	$0.04907	$0.04277	$154.62万	$2.55亿	-2.51%
615	STXBSTXB	$656.23	$719.00	$650.22	$18.86万	—	-2.91%
571	AEVOAevo	$0.02095	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.63%
640	BANDBand	$0.1989	$0.2145	$0.1861	$14.89万	$3,937.87万	-3.96%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
224	PUNDIXPundi X	$0.1113	$0.1162	$0.0942	$153.19万	$2,693.87万	11.08%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%