VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.63

-1.93% ≈ ￥3680.36 (-$10.98)

更新于 2026-10-30 02:40:02

24H 最高$570.98

24H 最低$551.62

今日开盘$568.61

24H 成交量$22.33万

流通市值$199.34万

24H 涨跌额(-$10.98)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
246	USUALUsual	$0.01056	$0.01084	$0.01024	$77.28万	$2,123.40万	-1.03%
391	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.71万	$6,189.83万	-0.51%
619	LLYBLLYB	$1368.55	$1,407.31	$1,279.63	$12.89万	—	6.07%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.55万	$258.18万	-1.56%
150	GENIUSGenius	$0.3155	$0.3439	$0.3146	$176.60万	$1.07亿	-1.28%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
70	SOXSBDirexion Semiconductor Bear 3X	$42.9	$44.15	$39.26	$656.12万	$394.66万	6.90%
258	CFXConflux	$0.04797	$0.04915	$0.04638	$73.91万	$2.55亿	-0.68%
451	STXBSTXB	$691.77	$719.00	$664.85	$30.77万	—	0.68%
657	AEVOAevo	$0.02198	$0.02256	$0.02142	$8.08万	$2,090.12万	-0.32%
675	BANDBand	$0.209	$0.215	$0.2045	$5.47万	$3,937.87万	-1.79%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
566	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.27万	$2,693.87万	-1.15%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%