Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 21:05:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	USUALUsual	$0.01057	$0.01084	$0.01024	$83.65万	$2,111.78万	-1.86%
360	VTHOVeThor	$0.000586	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%
658	LLYBLLYB	$1342.28	$1,360.78	$1,263.26	$8.11万	—	5.26%
580	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.81万	$257.75万	-0.63%
106	GENIUSGenius	$0.3185	$0.3439	$0.3142	$285.45万	$1.10亿	-0.59%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
65	SOXSBDirexion Semiconductor Bear 3X	$42.09	$44.15	$39.26	$644.77万	$438.71万	0.98%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.39万	$2.54亿	0.23%
307	STXBSTXB	$681.55	$700.29	$624.40	$55.49万	—	4.82%
647	AEVOAevo	$0.02204	$0.02248	$0.02142	$9.09万	$2,066.36万	0.59%
657	BANDBand	$0.2097	$0.215	$0.2045	$8.23万	$3,934.98万	-1.50%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
611	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.96万	$2,695.85万	-2.11%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%