斯蒂姆币

STEEM · 美元计价

$0.04741

-4.57% ≈ ￥0.312906 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.05007

24H 最低$0.04687

今日开盘$0.04968

24H 成交量$24.04万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%
362	VTHOVeThor	$0.000554	$0.000598	$0.000546	$51.26万	$6,189.83万	-6.10%
632	LLYBLLYB	$1374.36	$1,407.31	$1,279.63	$13.72万	—	5.70%
521	LAYERSolayer	$0.06	$0.0651	$0.0596	$27.80万	$258.18万	-6.98%
156	GENIUSGenius	$0.3078	$0.3439	$0.3031	$192.21万	$1.07亿	-5.21%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
445	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
540	STXBSTXB	$682.6	$719.00	$664.85	$24.87万	—	-0.09%
629	AEVOAevo	$0.02039	$0.02256	$0.02011	$13.94万	$2,090.12万	-8.20%
674	BANDBand	$0.1968	$0.2145	$0.1956	$6.69万	$3,937.87万	-7.39%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
516	PUNDIXPundi X	$0.0976	$0.1051	$0.097	$28.22万	$2,693.87万	-6.96%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%