Immutable

IMX · 美元计价

$0.1385

-2.19% ≈ ￥0.9141 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1416

24H 成交量$21.68万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
238	USUALUsual	$0.01055	$0.01084	$0.01024	$79.48万	$2,123.40万	-1.86%
415	VTHOVeThor	$0.000587	$0.000598	$0.000565	$35.75万	$6,189.83万	-0.51%
615	LLYBLLYB	$1371.62	$1,407.31	$1,279.63	$13.01万	—	6.21%
562	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.67万	$258.18万	-2.32%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.11万	$1.07亿	-2.81%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$41.77	$44.15	$39.26	$643.34万	$394.66万	3.96%
257	CFXConflux	$0.04814	$0.04915	$0.04638	$73.73万	$2.55亿	-0.89%
475	STXBSTXB	$697.17	$719.00	$664.85	$27.91万	—	0.65%
660	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.88%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%