FC Porto

PORTO · 美元计价

$0.428

-0.47% ≈ ￥2.8248 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.43

24H 成交量$18.21万

流通市值$493.70万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	USUALUsual	$0.01042	$0.01084	$0.01024	$83.36万	$2,111.78万	-3.16%
358	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.23万	$6,130.69万	-1.36%
662	LLYBLLYB	$1354.07	$1,360.78	$1,263.26	$7.81万	—	5.95%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.58万	$257.75万	-1.56%
104	GENIUSGenius	$0.3212	$0.3439	$0.3142	$293.20万	$1.10亿	1.29%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$645.19万	$438.71万	3.00%
264	CFXConflux	$0.04751	$0.04915	$0.04638	$69.80万	$2.54亿	-0.90%
304	STXBSTXB	$678.61	$700.29	$624.40	$55.50万	—	4.18%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.68%
657	BANDBand	$0.2076	$0.215	$0.2045	$8.14万	$3,934.98万	-3.08%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.35%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%