Notcoin

NOT · 美元计价

$0.000363

-7.16% ≈ ￥0.0023958 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000391

24H 成交量$30.79万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
237	USUALUsual	$0.00994	$0.01084	$0.00986	$96.02万	$2,123.40万	-7.96%
353	VTHOVeThor	$0.000561	$0.000598	$0.000546	$54.02万	$6,189.83万	-5.08%
633	LLYBLLYB	$1374.48	$1,407.31	$1,279.63	$13.71万	—	5.52%
518	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.71万	$258.18万	-5.73%
156	GENIUSGenius	$0.3079	$0.3439	$0.3031	$193.76万	$1.07亿	-5.26%
369	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
448	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
287	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
79	SOXSBDirexion Semiconductor Bear 3X	$46.75	$47.00	$40.63	$644.74万	$394.66万	10.91%
225	CFXConflux	$0.04582	$0.04907	$0.04471	$104.48万	$2.55亿	-5.70%
541	STXBSTXB	$680.09	$719.00	$664.85	$24.84万	—	-0.36%
628	AEVOAevo	$0.02085	$0.02256	$0.02011	$14.28万	$2,090.12万	-6.46%
673	BANDBand	$0.2006	$0.2145	$0.1956	$6.76万	$3,937.87万	-5.87%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
515	PUNDIXPundi X	$0.0992	$0.105	$0.097	$29.12万	$2,693.87万	-5.52%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
315	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%