Portal

PORTAL · 美元计价

$0.013

-5.80% ≈ ￥0.0858 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.01384

24H 最低$0.01298

今日开盘$0.0138

24H 成交量$16.55万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	USUALUsual	$0.01026	$0.01089	$0.01024	$83.04万	$2,111.78万	-5.61%
362	VTHOVeThor	$0.000568	$0.000597	$0.000565	$41.67万	$6,130.69万	-3.24%
691	LLYBLLYB	$1305.77	$1,312.93	$1,263.26	$1.92万	—	2.40%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.72万	$257.75万	-3.10%
117	GENIUSGenius	$0.3242	$0.3439	$0.3142	$256.93万	$1.10亿	2.01%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
67	SOXSBDirexion Semiconductor Bear 3X	$43.29	$44.15	$39.26	$681.52万	$438.71万	4.77%
287	CFXConflux	$0.04659	$0.04915	$0.04638	$65.48万	$2.54亿	-3.04%
294	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.73%
648	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.02万	$2,066.36万	-2.80%
558	BANDBand	$0.2058	$0.2185	$0.2057	$17.71万	$3,934.98万	-3.06%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%