VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.52万	$2,123.40万	-1.97%
425	VTHOVeThor	$0.000579	$0.000598	$0.000565	$34.89万	$6,189.83万	-1.36%
619	LLYBLLYB	$1372.79	$1,407.31	$1,279.63	$13.01万	—	5.45%
562	LAYERSolayer	$0.0626	$0.0651	$0.0623	$18.63万	$258.18万	-2.80%
151	GENIUSGenius	$0.3144	$0.3439	$0.3123	$178.45万	$1.07亿	-3.44%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$45.4	$47.00	$40.63	$663.56万	$394.66万	9.08%
258	CFXConflux	$0.0475	$0.04907	$0.04638	$74.50万	$2.55亿	-1.68%
499	STXBSTXB	$697.56	$719.00	$664.85	$25.68万	—	2.86%
660	AEVOAevo	$0.02157	$0.02256	$0.02142	$8.02万	$2,090.12万	-2.62%
677	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
549	PUNDIXPundi X	$0.1028	$0.1051	$0.0993	$20.32万	$2,693.87万	-1.82%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%