NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
181	USUALUsual	$0.01075	$0.01088	$0.00987	$89.26万	$2,080.64万	7.93%
277	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.47万	$6,002.47万	0.18%
661	LLYBLLYB	$1423	$1,432.34	$1,413.39	$2.20万	—	0.66%
594	LAYERSolayer	$0.0608	$0.0616	$0.0589	$8.22万	$243.81万	2.70%
173	GENIUSGenius	$0.2996	$0.3247	$0.2967	$95.22万	$1.01亿	-1.02%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
357	SOXSBDirexion Semiconductor Bear 3X	$52.02	$52.45	$51.00	$35.59万	$535.54万	-0.27%
307	CFXConflux	$0.04696	$0.04753	$0.04559	$42.91万	$2.49亿	2.47%
685	STXBSTXB	$650.2	$654.21	$643.87	$7,846.14	—	0.80%
560	AEVOAevo	$0.0204	$0.02153	$0.02036	$11.43万	$1,926.70万	-1.97%
632	BANDBand	$0.1978	$0.2014	$0.1945	$3.79万	$3,684.68万	1.18%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
169	PUNDIXPundi X	$0.1095	$0.116	$0.1026	$97.16万	$2,780.22万	-0.36%
434	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%