MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 07:30:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.65% |
| 343 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $45.95万 | $6,034.10万 | -1.01% |
| 691 |
LLYBLLYB
|
$1304.67 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.61% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.81万 | $254.50万 | -0.16% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $191.25万 | $1.08亿 | 2.43% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $43.49 | $39.26 | $495.58万 | $419.55万 | -2.34% |
| 302 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.02% |
| 265 |
STXBSTXB
|
$680.57 | $700.29 | $624.40 | $67.33万 | — | 7.37% |
| 649 |
AEVOAevo
|
$0.02213 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.18% |
| 540 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.58% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 612 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.03万 | $2,679.88万 | -0.76% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Ripple USD - 比特币行情
First Digital - 数字货币市值
QQQB - BTC行情
Artificial - 以太坊ETH价格
Huma Finance - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 比特币行情
Celestia - 比特币行情
Plasma - 比特币行情
LITEB - 数字货币市值
波场 - 比特币
Starknet - 比特币
以太坊 - 比特币
狗币 - 比特币行情
Lorenzo - 数字货币市值
MegaETH - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Initia - 数字货币市值
USDC - 币种排行
QQQB - 币种排行
币安币 - 数字货币市值
Plasma - 数字货币市值
Tutorial - 加密货币行情
牛来 - 以太坊ETH价格
Quant - 比特币行情
Pepe - 数字货币市值
USD.AI - 加密货币行情
Hedera - BTC行情
Chainlink - 加密货币行情
Gram - 币种排行
大零币 - 数字货币市值
Gram - 比特币
Ondo - 加密货币行情
Huma Finance - BTC行情
Lorenzo - 比特币
Renzo - 加密货币行情
Pepe - 比特币行情
Shiba Inu - 以太坊ETH价格
Aster - BTC行情
QQQB - 币种排行