Bio Protocol

BIO · 美元计价

$0.02156

-1.28% ≈ ￥0.142296 (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.02185

24H 最低$0.02128

今日开盘$0.02184

24H 成交量$21.86万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	USUALUsual	$0.01044	$0.01104	$0.0099	$131.57万	$2,080.64万	3.37%
517	VTHOVeThor	$0.000567	$0.000583	$0.000566	$14.21万	$6,002.47万	-2.41%
637	LLYBLLYB	$1420	$1,432.34	$1,413.39	$2.12万	—	0.01%
586	LAYERSolayer	$0.0603	$0.0616	$0.0599	$7.20万	$243.81万	-1.31%
151	GENIUSGenius	$0.3022	$0.3247	$0.2967	$98.08万	$1.01亿	-0.33%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
567	SOXSBDirexion Semiconductor Bear 3X	$51.78	$52.24	$51.55	$9.38万	$535.54万	0.27%
299	CFXConflux	$0.04686	$0.04753	$0.04585	$41.01万	$2.49亿	1.36%
693	STXBSTXB	$653.51	$654.21	$649.74	$3,990.57	—	0.51%
581	AEVOAevo	$0.02029	$0.02109	$0.02029	$7.71万	$1,926.70万	-3.66%
625	BANDBand	$0.1955	$0.2009	$0.1955	$2.95万	$3,684.68万	-1.56%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
222	PUNDIXPundi X	$0.107	$0.1102	$0.1026	$63.14万	$2,780.22万	0.94%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%