GTO

GTO · 美元计价

$0.01233

-8.05% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.01359

24H 最低$0.01223

今日开盘$0.01341

24H 成交量$53.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.15792

最高日期2021-04-01

历史最低$0.00254

最低日期2020-03-01

GTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	USUALUsual	$0.01034	$0.01089	$0.01024	$83.81万	$2,111.78万	-4.26%
361	VTHOVeThor	$0.000573	$0.000597	$0.000565	$42.07万	$6,130.69万	-2.39%
690	LLYBLLYB	$1310.3	$1,312.93	$1,263.26	$1.98万	—	2.45%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.28万	$257.75万	-2.79%
117	GENIUSGenius	$0.3298	$0.3439	$0.3142	$260.49万	$1.10亿	3.97%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$672.25万	$438.71万	4.02%
286	CFXConflux	$0.04669	$0.04915	$0.04638	$66.05万	$2.54亿	-2.71%
297	STXBSTXB	$671.94	$700.29	$624.40	$59.44万	—	4.14%
647	AEVOAevo	$0.02158	$0.02248	$0.02142	$9.14万	$2,066.36万	-2.66%
586	BANDBand	$0.2061	$0.2185	$0.2045	$15.57万	$3,934.98万	-3.01%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.54万	$2,695.85万	-4.40%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%