Yield Basis

YB · 美元计价

$0.0639

-2.29% ≈ ￥0.42174 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0654

24H 成交量$47.32万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
236	USUALUsual	$0.01037	$0.01084	$0.01024	$80.93万	$2,123.40万	-3.89%
421	VTHOVeThor	$0.000576	$0.000598	$0.000565	$34.57万	$6,189.83万	-3.03%
618	LLYBLLYB	$1373.77	$1,407.31	$1,279.63	$12.95万	—	6.27%
565	LAYERSolayer	$0.0624	$0.0651	$0.0624	$18.33万	$258.18万	-3.70%
148	GENIUSGenius	$0.3129	$0.3439	$0.3123	$176.82万	$1.07亿	-3.72%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$45.84	$45.91	$39.53	$657.81万	$394.66万	15.96%
259	CFXConflux	$0.04739	$0.04907	$0.04638	$73.43万	$2.55亿	-3.01%
482	STXBSTXB	$687.14	$719.00	$664.85	$27.00万	—	-1.27%
661	AEVOAevo	$0.02158	$0.02256	$0.02142	$7.83万	$2,090.12万	-3.36%
676	BANDBand	$0.206	$0.2145	$0.2045	$5.31万	$3,937.87万	-3.47%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
551	PUNDIXPundi X	$0.1025	$0.1053	$0.0993	$19.83万	$2,693.87万	-2.66%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%