PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.57% |
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.13万 | $6,130.69万 | -0.85% |
| 691 |
LLYBLLYB
|
$1308.7 | $1,311.49 | $1,263.26 | $1.83万 | — | 2.18% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 133 |
GENIUSGenius
|
$0.3271 | $0.3353 | $0.3142 | $184.86万 | $1.10亿 | 2.57% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.36 | $42.63 | $39.26 | $494.37万 | $438.71万 | -0.49% |
| 298 |
CFXConflux
|
$0.04788 | $0.04915 | $0.0473 | $55.81万 | $2.54亿 | -0.64% |
| 272 |
STXBSTXB
|
$681.85 | $700.29 | $624.40 | $63.54万 | — | 7.90% |
| 649 |
AEVOAevo
|
$0.02202 | $0.02248 | $0.02164 | $8.23万 | $2,066.36万 | -0.36% |
| 537 |
BANDBand
|
$0.2121 | $0.2185 | $0.2089 | $17.68万 | $3,934.98万 | 1.53% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 629 |
PUNDIXPundi X
|
$0.1032 | $0.1058 | $0.1031 | $10.53万 | $2,695.85万 | -1.62% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Hedera - BTC行情
Caldera - 比特币
Tutorial - 比特币
Chainlink - 比特币
Blur - 数字货币市值
Solana - BTC行情
MyShell - 以太坊ETH价格
Sui - 加密货币行情
QQQB - BTC行情
Tokamak - 比特币
USD1 - BTC行情
Gram - 币种排行
Sui - 币种排行
莱特币 - BTC行情
波场 - 比特币行情
Uniswap - 币种排行
StraitsX XUSD - 比特币行情
QQQB - 加密货币行情
Celo - 加密货币行情
Artificial - 币种排行
USD1 - BTC行情
Ethena - 数字货币市值
Optimism - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 比特币行情
Huma Finance - 币种排行
Polkadot - BTC行情
USD1 - 比特币
Aptos - BTC行情
Quant - 币种排行
Gitcoin - 数字货币市值
Gram - 比特币
Nillion - 加密货币行情
Celo - BTC行情
Uniswap - BTC行情
Celestia - 比特币行情
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情