Treasure
MAGIC · 美元计价
$0.0834
0.60%
≈ ￥0.55044
($0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0829
24H 成交量$51.01万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $62.86万 | $2,111.78万 | -1.39% |
| 346 |
VTHOVeThor
|
$0.000586 | $0.000602 | $0.000576 | $44.15万 | $6,130.69万 | -0.68% |
| 691 |
LLYBLLYB
|
$1308.33 | $1,311.49 | $1,263.26 | $1.82万 | — | 2.16% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.14万 | $257.75万 | 0.00% |
| 133 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $185.40万 | $1.10亿 | 2.63% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $42.90 | $39.26 | $493.71万 | $438.71万 | -1.03% |
| 299 |
CFXConflux
|
$0.04802 | $0.04915 | $0.0473 | $55.35万 | $2.54亿 | -0.42% |
| 268 |
STXBSTXB
|
$681.85 | $700.29 | $624.40 | $64.55万 | — | 7.63% |
| 648 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.27万 | $2,066.36万 | -0.59% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.58万 | $3,934.98万 | 1.43% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.57% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
狗币 - 比特币
Filecoin - 比特币行情
币安币 - BTC行情
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - BTC行情
Blur - BTC行情
Celestia - BTC行情
Nillion - BTC行情
Huma Finance - 以太坊ETH价格
Worldcoin - BTC行情
狗币 - 加密货币行情
PAX Gold - 比特币行情
大零币 - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
艾达币 - 币种排行
MarsCoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
比特币 - 加密货币行情
Artificial Inu - 加密货币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
USD1 - 比特币
United Stables - 币种排行
Sui - 数字货币市值
狗币 - 加密货币行情
比特币 - 以太坊ETH价格
Blur - 比特币行情
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
Sui - 比特币
Aster - 币种排行
Ripple USD - 比特币
Internet - BTC行情
Caldera - 数字货币市值
USD.AI - 加密货币行情
USDC - 加密货币行情
Celestia - 比特币
Sui - 比特币