Somnia

SOMI · 美元计价

$0.1884

1.13% ≈ ￥1.2434 ($0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1863

24H 成交量$82.11万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	USUALUsual	$0.00991	$0.01084	$0.0092	$117.86万	$2,123.40万	-4.99%
378	VTHOVeThor	$0.000567	$0.000598	$0.000524	$67.79万	$6,189.83万	-2.41%
647	LLYBLLYB	$1411.93	$1,418.24	$1,327.89	$13.95万	—	4.33%
474	LAYERSolayer	$0.059	$0.0651	$0.0561	$44.41万	$258.18万	-6.79%
261	GENIUSGenius	$0.3023	$0.3216	$0.2944	$115.73万	$1.07亿	-5.88%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
118	SOXSBDirexion Semiconductor Bear 3X	$50.12	$50.25	$40.63	$405.99万	$394.66万	18.12%
226	CFXConflux	$0.046	$0.04907	$0.04277	$153.97万	$2.55亿	-3.18%
616	STXBSTXB	$650.17	$719.00	$647.91	$18.85万	—	-4.22%
571	AEVOAevo	$0.02098	$0.02256	$0.01917	$26.32万	$2,090.12万	-3.89%
636	BANDBand	$0.1978	$0.2145	$0.1861	$15.68万	$3,937.87万	-5.22%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
184	PUNDIXPundi X	$0.1113	$0.1194	$0.0942	$215.11万	$2,693.87万	9.87%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%