Civic

CVC · 美元计价

$0.02396

0.38% ≈ ￥0.158136 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02387

24H 成交量$28.25万

流通市值$2,421.40万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
226	USUALUsual	$0.01065	$0.01084	$0.01024	$82.94万	$2,111.78万	-0.19%
367	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.04万	$6,130.69万	2.25%
622	LLYBLLYB	$1378.96	$1,407.31	$1,279.63	$12.09万	—	6.48%
581	LAYERSolayer	$0.0642	$0.0652	$0.0624	$15.90万	$257.75万	0.94%
109	GENIUSGenius	$0.3178	$0.3439	$0.3142	$284.55万	$1.10亿	-0.84%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
63	SOXSBDirexion Semiconductor Bear 3X	$41.81	$44.15	$39.26	$667.89万	$438.71万	0.43%
263	CFXConflux	$0.0484	$0.04915	$0.04638	$70.84万	$2.54亿	1.92%
361	STXBSTXB	$703.54	$711.84	$657.79	$42.63万	—	6.22%
651	AEVOAevo	$0.02228	$0.02248	$0.02142	$8.92万	$2,066.36万	2.16%
668	BANDBand	$0.2128	$0.215	$0.2045	$6.99万	$3,934.98万	0.81%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
608	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$13.59万	$2,695.85万	1.06%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%