Radworks

RAD · 美元计价

$0.258

-3.01% ≈ ￥1.7028 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.288

24H 最低$0.253

今日开盘$0.266

24H 成交量$185.40万

流通市值$1,566.46万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
237	USUALUsual	$0.00982	$0.01084	$0.00959	$104.93万	$2,123.40万	-8.31%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.86万	$6,189.83万	-5.11%
633	LLYBLLYB	$1383.27	$1,407.31	$1,279.63	$14.08万	—	6.03%
515	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.26万	$258.18万	-5.76%
162	GENIUSGenius	$0.3092	$0.3439	$0.3031	$191.73万	$1.07亿	-5.70%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
461	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
80	SOXSBDirexion Semiconductor Bear 3X	$47.3	$47.50	$40.63	$641.39万	$394.66万	11.79%
219	CFXConflux	$0.04569	$0.04907	$0.04469	$111.78万	$2.55亿	-5.79%
562	STXBSTXB	$675.68	$719.00	$664.85	$21.80万	—	-0.68%
619	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.22万	$2,090.12万	-6.02%
664	BANDBand	$0.1976	$0.2145	$0.1945	$9.22万	$3,937.87万	-6.92%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
497	PUNDIXPundi X	$0.0986	$0.105	$0.097	$32.76万	$2,693.87万	-5.37%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
331	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%