RedStone

RED · 美元计价

$0.1465

-4.12% ≈ ￥0.9669 (-$0.01)

更新于 2026-10-29 16:30:01

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1528

24H 成交量$25.70万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.07万	$2,111.78万	-4.44%
363	VTHOVeThor	$0.000569	$0.000597	$0.000565	$41.97万	$6,130.69万	-3.40%
690	LLYBLLYB	$1309.55	$1,312.93	$1,263.26	$1.98万	—	2.39%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.09%
116	GENIUSGenius	$0.332	$0.3439	$0.3142	$263.28万	$1.10亿	4.50%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$43.03	$44.15	$39.26	$671.75万	$438.71万	4.19%
284	CFXConflux	$0.0466	$0.04915	$0.04638	$66.02万	$2.54亿	-2.96%
297	STXBSTXB	$671.94	$700.29	$624.40	$59.40万	—	3.73%
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.16万	$2,066.36万	-2.84%
583	BANDBand	$0.2052	$0.2185	$0.2045	$15.65万	$3,934.98万	-3.62%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
610	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.73万	$2,695.85万	-4.50%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%