1000SATS

1000SATS · 美元计价

$0.00000944

-6.90% ≈ ￥0.0000623 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.00001033

24H 最低$0.00000861

今日开盘$0.00001014

24H 成交量$69.96万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	USUALUsual	$0.00987	$0.01084	$0.0092	$116.53万	$2,123.40万	-6.98%
381	VTHOVeThor	$0.000565	$0.000598	$0.000524	$66.01万	$6,189.83万	-4.56%
653	LLYBLLYB	$1430.34	$1,453.90	$1,361.92	$11.76万	—	3.92%
479	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.05万	$258.18万	-7.80%
264	GENIUSGenius	$0.3004	$0.3216	$0.2944	$111.38万	$1.07亿	-5.42%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	SOXSBDirexion Semiconductor Bear 3X	$50.54	$51.61	$40.63	$363.94万	$394.66万	19.03%
227	CFXConflux	$0.04585	$0.04907	$0.04277	$151.25万	$2.55亿	-4.92%
649	STXBSTXB	$658.98	$719.00	$647.42	$12.77万	—	-6.49%
575	AEVOAevo	$0.02108	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.26%
635	BANDBand	$0.1971	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.33%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
161	PUNDIXPundi X	$0.1138	$0.1194	$0.0942	$243.50万	$2,693.87万	8.80%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%