MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	USUALUsual	$0.00976	$0.01084	$0.0092	$112.91万	$2,123.40万	-5.52%
350	VTHOVeThor	$0.000551	$0.000598	$0.000524	$70.53万	$6,189.83万	-2.99%
610	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.61万	—	5.90%
466	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.92万	$258.18万	-7.63%
182	GENIUSGenius	$0.3062	$0.3439	$0.2944	$199.16万	$1.07亿	-5.08%
424	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
108	SOXSBDirexion Semiconductor Bear 3X	$48.09	$49.58	$40.63	$472.11万	$394.66万	11.42%
220	CFXConflux	$0.04523	$0.04907	$0.04277	$152.41万	$2.55亿	-3.13%
623	STXBSTXB	$672.57	$719.00	$659.40	$16.96万	—	-0.28%
567	AEVOAevo	$0.02031	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.88%
645	BANDBand	$0.1947	$0.2145	$0.1861	$13.57万	$3,937.87万	-5.94%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.13万	$2,693.87万	-3.38%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
379	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%