Maverick Protocol

MAV · 美元计价

$0.0095

-2.56% ≈ ￥0.0627 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00975

24H 成交量$28.73万

流通市值$1,125.26万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	USUALUsual	$0.01054	$0.01084	$0.01024	$78.25万	$2,123.40万	-1.68%
408	VTHOVeThor	$0.000584	$0.000598	$0.000565	$36.76万	$6,189.83万	0.00%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.36%
559	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.84万	$258.18万	-1.86%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.55万	$1.07亿	-2.15%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$648.23万	$394.66万	3.76%
255	CFXConflux	$0.04817	$0.04915	$0.04638	$73.76万	$2.55亿	-0.52%
478	STXBSTXB	$694.09	$719.00	$664.85	$27.21万	—	0.51%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.50万	$3,937.87万	-1.56%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%