Chromia

CHR · 美元计价

$0.01737

-5.29% ≈ ￥0.114642 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01834

24H 成交量$20.14万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.73万	$2,111.78万	-3.61%
365	VTHOVeThor	$0.000579	$0.000597	$0.000565	$42.49万	$6,130.69万	-1.86%
665	LLYBLLYB	$1338.23	$1,360.78	$1,263.26	$7.53万	—	5.27%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-2.17%
108	GENIUSGenius	$0.3295	$0.3439	$0.3142	$279.01万	$1.10亿	3.55%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
65	SOXSBDirexion Semiconductor Bear 3X	$42.1	$44.15	$39.26	$649.77万	$438.71万	2.26%
262	CFXConflux	$0.04747	$0.04915	$0.04638	$71.66万	$2.54亿	-1.60%
308	STXBSTXB	$680.89	$700.29	$624.40	$55.18万	—	4.06%
646	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.37万	$2,066.36万	-1.17%
587	BANDBand	$0.2076	$0.2185	$0.2045	$15.24万	$3,934.98万	-2.40%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
599	PUNDIXPundi X	$0.1004	$0.1058	$0.0993	$14.23万	$2,695.85万	-4.38%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%