小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 09:00:04

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
237	USUALUsual	$0.00954	$0.01084	$0.0092	$120.54万	$2,123.40万	-10.67%
348	VTHOVeThor	$0.000539	$0.000598	$0.000524	$69.98万	$6,189.83万	-8.18%
622	LLYBLLYB	$1391.84	$1,407.31	$1,279.63	$17.47万	—	6.29%
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.37万	$258.18万	-10.40%
171	GENIUSGenius	$0.3019	$0.3439	$0.2944	$212.25万	$1.07亿	-7.70%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
85	SOXSBDirexion Semiconductor Bear 3X	$49	$49.00	$40.63	$689.10万	$394.66万	15.76%
216	CFXConflux	$0.04424	$0.04907	$0.04277	$142.20万	$2.55亿	-7.74%
608	STXBSTXB	$668.09	$719.00	$664.85	$18.85万	—	-2.18%
567	AEVOAevo	$0.01988	$0.02256	$0.01917	$23.81万	$2,090.12万	-9.72%
647	BANDBand	$0.193	$0.2145	$0.1861	$12.20万	$3,937.87万	-9.05%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
445	PUNDIXPundi X	$0.0962	$0.105	$0.0942	$45.10万	$2,693.87万	-6.87%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%