Spell

SPELL · 美元计价

$0.0000783

-2.85% ≈ ￥0.00051678 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000806

24H 成交量$13.56万

流通市值$1,374.48万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
222	USUALUsual	$0.01033	$0.01089	$0.01024	$84.29万	$2,111.78万	-4.44%
367	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.27万	$6,130.69万	-3.23%
689	LLYBLLYB	$1310.71	$1,312.93	$1,263.26	$2.01万	—	2.48%
584	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.59万	$257.75万	-3.69%
112	GENIUSGenius	$0.3296	$0.3439	$0.3142	$267.42万	$1.10亿	3.62%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
68	SOXSBDirexion Semiconductor Bear 3X	$43.25	$44.15	$39.26	$670.05万	$438.71万	4.07%
275	CFXConflux	$0.04683	$0.04915	$0.04638	$69.35万	$2.54亿	-2.48%
297	STXBSTXB	$670.18	$700.29	$624.40	$59.40万	—	4.43%
646	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.12万	$2,066.36万	-2.98%
583	BANDBand	$0.2058	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.24%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%