云储币

SC · 美元计价

$0.000802

1.14% ≈ ￥0.0052932 ($0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000793

24H 成交量$9.70万

流通市值$3,967.75万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
224	USUALUsual	$0.01036	$0.01084	$0.01024	$83.41万	$2,111.78万	-3.90%
356	VTHOVeThor	$0.000579	$0.000597	$0.000565	$43.36万	$6,130.69万	-1.86%
664	LLYBLLYB	$1345.1	$1,360.78	$1,263.26	$7.71万	—	5.32%
580	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-2.02%
105	GENIUSGenius	$0.3214	$0.3439	$0.3142	$291.70万	$1.10亿	1.32%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$646.75万	$438.71万	3.76%
264	CFXConflux	$0.04747	$0.04915	$0.04638	$70.24万	$2.54亿	-1.25%
306	STXBSTXB	$677.36	$700.29	$624.40	$55.56万	—	3.86%
644	AEVOAevo	$0.0218	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.22%
627	BANDBand	$0.2075	$0.2171	$0.2045	$11.10万	$3,934.98万	-4.42%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
605	PUNDIXPundi X	$0.1009	$0.1057	$0.0993	$13.69万	$2,695.85万	-4.54%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%