0x协议

ZRX · 美元计价

$0.0971

1.89% ≈ ￥0.64086 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.0989

24H 最低$0.0953

今日开盘$0.0953

24H 成交量$9.37万

流通市值$8,334.29万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	USUALUsual	$0.0105	$0.01104	$0.0099	$126.37万	$2,080.64万	5.11%
272	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.61万	$6,002.47万	-0.18%
654	LLYBLLYB	$1422.67	$1,432.34	$1,413.39	$1.99万	—	0.40%
588	LAYERSolayer	$0.0607	$0.0616	$0.0594	$8.23万	$243.81万	2.02%
164	GENIUSGenius	$0.3008	$0.3247	$0.2967	$95.88万	$1.01亿	-0.69%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
373	SOXSBDirexion Semiconductor Bear 3X	$51.94	$52.24	$51.00	$31.74万	$535.54万	-0.21%
302	CFXConflux	$0.04682	$0.04753	$0.04585	$42.51万	$2.49亿	1.36%
686	STXBSTXB	$651.55	$654.21	$645.02	$6,401.11	—	0.72%
553	AEVOAevo	$0.02043	$0.02153	$0.02034	$11.27万	$1,926.70万	-2.25%
624	BANDBand	$0.197	$0.2014	$0.196	$3.79万	$3,684.68万	0.20%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$91.87万	$2,780.22万	-0.64%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%