zkPass

ZKP · 美元计价

$0.0394

-3.90% ≈ ￥0.26004 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.041

24H 成交量$59.40万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	USUALUsual	$0.00967	$0.01084	$0.0092	$121.59万	$2,123.40万	-6.57%
350	VTHOVeThor	$0.000538	$0.000598	$0.000524	$69.45万	$6,189.83万	-5.45%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.62%
453	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.77万	$258.18万	-7.80%
176	GENIUSGenius	$0.3081	$0.3439	$0.2944	$205.58万	$1.07亿	-5.23%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$474.40万	$394.66万	11.10%
222	CFXConflux	$0.04457	$0.04907	$0.04277	$143.84万	$2.55亿	-4.48%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.85万	—	-0.49%
564	AEVOAevo	$0.02024	$0.02256	$0.01917	$24.85万	$2,090.12万	-5.69%
645	BANDBand	$0.1957	$0.2145	$0.1861	$13.13万	$3,937.87万	-5.78%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.44万	$2,693.87万	-2.87%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%