Dogs

DOGS · 美元计价

$0.00002976

-17.15% ≈ ￥0.00019642 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003592

24H 成交量$51.14万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	USUALUsual	$0.00936	$0.01084	$0.0092	$116.69万	$2,123.40万	-12.85%
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$67.67万	$6,189.83万	-9.83%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
445	LAYERSolayer	$0.0571	$0.0651	$0.0561	$43.70万	$258.18万	-11.61%
167	GENIUSGenius	$0.3002	$0.3439	$0.2944	$203.90万	$1.07亿	-8.62%
405	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
318	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
82	SOXSBDirexion Semiconductor Bear 3X	$47.81	$48.11	$40.63	$685.15万	$394.66万	14.85%
216	CFXConflux	$0.04363	$0.04907	$0.04277	$136.02万	$2.55亿	-9.71%
583	STXBSTXB	$670.78	$719.00	$664.85	$21.12万	—	-1.70%
571	AEVOAevo	$0.01955	$0.02256	$0.01917	$22.50万	$2,090.12万	-11.86%
653	BANDBand	$0.1891	$0.2145	$0.1861	$11.04万	$3,937.87万	-11.47%
117	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
450	PUNDIXPundi X	$0.0951	$0.105	$0.0945	$42.80万	$2,693.87万	-8.91%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
361	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%