SSV Network

SSV · 美元计价

$2.481

0.81% ≈ ￥16.3746 ($0.02)

更新于 2026-10-29 20:35:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.461

24H 成交量$20.13万

流通市值$3,727.98万

24H 涨跌额($0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	USUALUsual	$0.01046	$0.01084	$0.01024	$84.02万	$2,111.78万	-2.43%
359	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.17万	$6,130.69万	-0.68%
662	LLYBLLYB	$1346.47	$1,360.78	$1,263.26	$7.87万	—	5.41%
578	LAYERSolayer	$0.0634	$0.0652	$0.0624	$15.74万	$257.75万	-0.78%
104	GENIUSGenius	$0.3199	$0.3439	$0.3142	$293.87万	$1.10亿	0.82%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.74	$44.15	$39.26	$642.83万	$438.71万	3.49%
267	CFXConflux	$0.04766	$0.04915	$0.04638	$69.34万	$2.54亿	-0.15%
305	STXBSTXB	$676.72	$700.29	$624.40	$55.50万	—	3.77%
643	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.33万	$2,066.36万	-0.14%
653	BANDBand	$0.2083	$0.215	$0.2045	$8.46万	$3,934.98万	-2.39%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
605	PUNDIXPundi X	$0.1014	$0.1056	$0.0993	$13.59万	$2,695.85万	-2.50%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%