RONIN
RONIN · 美元计价
$0.0526
-4.19%
≈ ￥0.34716
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.0551
24H 最低$0.0522
今日开盘$0.0549
24H 成交量$15.28万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $70.70万 | $2,111.78万 | -2.96% |
| 364 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000568 | $41.32万 | $6,130.69万 | -3.05% |
| 691 |
LLYBLLYB
|
$1309.3 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 134 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $190.48万 | $1.10亿 | 0.40% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.69 | $44.15 | $39.26 | $702.82万 | $438.71万 | 3.97% |
| 289 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $62.06万 | $2.54亿 | -2.86% |
| 282 |
STXBSTXB
|
$670.83 | $700.29 | $624.40 | $64.34万 | — | 5.74% |
| 647 |
AEVOAevo
|
$0.02186 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.62% |
| 547 |
BANDBand
|
$0.2081 | $0.2185 | $0.2071 | $17.91万 | $3,934.98万 | -1.33% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 619 |
PUNDIXPundi X
|
$0.1015 | $0.1058 | $0.1007 | $11.52万 | $2,695.85万 | -3.70% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Uniswap - 比特币行情
Artificial - 数字货币市值
大零币 - 加密货币行情
First Digital - 币种排行
Pudgy Penguins - 比特币行情
Katana - BTC行情
USD.AI - 以太坊ETH价格
Avalanche - BTC行情
恒星币 - 比特币
Blur - 加密货币行情
Aptos - 加密货币行情
Caldera - 比特币
Plume - BTC行情
Nillion - BTC行情
LITEB - 加密货币行情
Tether Gold - 数字货币市值
Aster - 比特币
StraitsX XUSD - BTC行情
以太坊 - 加密货币行情
Haedal - 比特币
Solana - BTC行情
Optimism - 比特币
Solana - 数字货币市值
Zama - 比特币行情
以太坊 - 以太坊ETH价格
Plume - 币种排行
Gitcoin - 加密货币行情
First Digital - 比特币行情
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 加密货币行情
Solana - 加密货币行情
Worldcoin - 数字货币市值
Optimism - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
波场 - 比特币