SECZB
SECZB · 美元计价
$8.19
-1.44%
≈ ￥54.054
(-$0.12)
更新于 2026-10-29 04:45:01
24H 最高$8.51
24H 最低$7.77
今日开盘$8.31
24H 成交量$13.52万
流通市值—
24H 涨跌额(-$0.12)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.05万 | $2,099.88万 | 0.66% |
| 237 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000576 | $76.47万 | $6,034.10万 | 1.55% |
| 691 |
LLYBLLYB
|
$1303.01 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.54% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.63% |
| 133 |
GENIUSGenius
|
$0.3251 | $0.3353 | $0.3142 | $181.44万 | $1.08亿 | 1.59% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $43.78 | $39.26 | $433.76万 | $419.55万 | -4.69% |
| 284 |
CFXConflux
|
$0.04842 | $0.04915 | $0.0473 | $60.52万 | $2.51亿 | 1.11% |
| 259 |
STXBSTXB
|
$681.81 | $700.29 | $624.40 | $69.59万 | — | 8.47% |
| 644 |
AEVOAevo
|
$0.02218 | $0.02248 | $0.02164 | $8.19万 | $2,046.53万 | 1.05% |
| 538 |
BANDBand
|
$0.2121 | $0.2185 | $0.2071 | $17.47万 | $3,911.59万 | 1.82% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 606 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.96% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
QQQB - 比特币行情
Solana - 币种排行
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
Filecoin - 比特币行情
Renzo - 以太坊ETH价格
QQQB - 比特币行情
Tokamak - 加密货币行情
Bittensor - BTC行情
莱特币 - 比特币行情
Plasma - 比特币
QQQB - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - 数字货币市值
Quant - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Initia - BTC行情
Shiba Inu - BTC行情
瑞波币 - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 比特币
NFP - 比特币
Tokamak - 以太坊ETH价格
Ripple USD - 加密货币行情
Raydium - 以太坊ETH价格
Artificial Inu - 数字货币市值
Polkadot - BTC行情
Tutorial - 比特币
比特现金 - 以太坊ETH价格
Injective - 比特币
Pump.fun - 比特币行情
Celo - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 币种排行
Filecoin - 币种排行
Uniswap - 加密货币行情
MyShell - 加密货币行情
RWUSD - 币种排行
RWUSD - 以太坊ETH价格